• Cryptocurrencies: 5,464
  • Markets: 22,090
  • Market Cap: $246,759,852,987
  • 24h Vol: $133,285,042,763
  • BTC Dominance: 67.3%

$215.079674USD

0.004603 BTC (5.378818%)

7.818325%
Market Cap Volume (24h) Circulating Supply Total Supply
$3,839,163,017.50 USD 82,164.13 BTC $756,330,548.25 USD 16,186.66 BTC 17,849,957.36 XMR 17,849,957.355944 XMR

Historical data for Monero

Currency in USD

Date Open* High Low Close** Volume Market Cap

About Monero

Monero (XMR) is a cryptocurrency . Users are able to generate XMR through the process of mining. Monero has a current supply of 17,849,957.35594399. The last known price of Monero is 214.14780788 USD and is up 6.33 over the last 24 hours. It is currently trading on 185 active market(s) with $762,083,580.66 traded over the last 24 hours. More information can be found at https://ww.getmonero.org/.

Monero Statistics

  • Monero Price $215.079674 USD
  • Monero ROI 8,594.59%
  • Market Rank #19
  • Market Cap $3,839,163,017.50 USD
  • 24 Hour Volume $756,330,548.25 USD
  • Circulating Supply 17,849,957.36 XMR
  • Total Supply 17,849,957.355944 XMR
  • Max Supply No data
  • All Time High $495.835999 USD (Jan, 07, 2018)
  • All Time Low $0.212967 USD (Jan, 14, 2015)
  • 52 Week High / Low $288.237244 USD /$26.703887 USD
  • 90 Day High / Low $288.237244 USD /$119.472746 USD
  • 30 Day High / Low $288.237244 USD /$124.123863 USD
  • 7 Day High / Low $288.237244 USD /$171.288990 USD
  • 24 Hour High / Low $221.119800 USD /$196.974188 USD
  • Yesterday's High / Low $217.347069 USD /$194.115854 USD
  • Yesterday's Open / Close $197.732345 USD /$204.104497 USD
  • Yesterday's Change $6.372152 USD (3.22%)
  • Yesterday's Volume $750,516,132.90 USD
x