• Cryptocurrencies: 5,464
  • Markets: 22,090
  • Market Cap: $246,759,852,987
  • 24h Vol: $133,285,042,763
  • BTC Dominance: 67.3%

$0.000282USD

0.000000 BTC (-3.920984%)

-1.479618%
Market Cap Volume (24h) Circulating Supply Total Supply
$5,800,639.71 USD 176.66 BTC $753,202.42 USD 22.94 BTC 20,571,994,592.46 NEW 98,823,661,261.460007 NEW

Historical data for Newton

Currency in USD

Date Open* High Low Close** Volume Market Cap

About Newton

Newton (NEW) is a cryptocurrency and operates on the Binance Chain platform. Users are able to generate NEW through the process of mining. Newton has a current supply of 98,823,661,261.46 with 20,571,994,592.46 in circulation. The last known price of Newton is 0.00028241 USD and is down -3.30 over the last 24 hours. It is currently trading on 12 active market(s) with $750,193.40 traded over the last 24 hours. More information can be found at https://www.newtonproject.org/.

Newton Statistics

  • Newton Price $0.000282 USD
  • Newton ROI -96.88%
  • Market Rank #746
  • Market Cap $5,800,639.71 USD
  • 24 Hour Volume $753,202.42 USD
  • Circulating Supply 20,571,994,592.46 NEW
  • Total Supply 98,823,661,261.460007 NEW
  • Max Supply 98,823,661,261.00 NEW
  • All Time High $0.016538 USD (Apr, 19, 2019)
  • All Time Low $0.000260 USD (Jan, 22, 2021)
  • 52 Week High / Low $0.001580 USD /$0.000260 USD
  • 90 Day High / Low $0.000365 USD /$0.000260 USD
  • 30 Day High / Low $0.000365 USD /$0.000260 USD
  • 7 Day High / Low $0.000319 USD /$0.000260 USD
  • 24 Hour High / Low $0.000288 USD /$0.000273 USD
  • Yesterday's High / Low $0.000292 USD /$0.000270 USD
  • Yesterday's Open / Close $0.000278 USD /$0.000286 USD
  • Yesterday's Change $0.000008 USD (2.87%)
  • Yesterday's Volume $722,305.63 USD
x